Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 66.0 66.0 66.0 66.0 -
25 Mar, 2024 66.0 66.0 66.0 66.0 -
22 Mar, 2024 61.08 61.08 61.08 61.08 214.00
21 Mar, 2024 63.03 63.03 63.03 63.03 -
20 Mar, 2024 63.03 63.03 63.03 63.03 -
19 Mar, 2024 63.03 63.03 63.03 63.03 -
18 Mar, 2024 63.03 63.03 63.03 63.03 -
15 Mar, 2024 58.33 58.33 58.33 58.33 108.00
14 Mar, 2024 63.06 63.06 63.06 63.06 -
13 Mar, 2024 63.06 63.06 63.06 63.06 -