Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 63.0 63.0 63.0 63.0 -
26 Feb, 2024 61.54 61.54 58.3 58.3 756.00
23 Feb, 2024 65.02 65.02 65.02 65.02 -
22 Feb, 2024 65.02 65.02 65.02 65.02 -
21 Feb, 2024 65.02 65.02 65.02 65.02 -
20 Feb, 2024 60.17 60.17 60.17 60.17 216.00
19 Feb, 2024 65.02 65.02 65.02 65.02 -
16 Feb, 2024 65.02 65.02 65.02 65.02 -
15 Feb, 2024 60.17 60.17 60.17 60.17 216.00
14 Feb, 2024 68.82 68.82 68.82 68.82 -