Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.4 68.4 68.4 68.4 -
22 Apr, 2024 68.4 68.4 68.4 68.4 -
19 Apr, 2024 68.4 68.4 68.4 68.4 -
18 Apr, 2024 68.4 68.4 68.4 68.4 -
17 Apr, 2024 68.4 68.4 68.4 68.4 -
16 Apr, 2024 68.4 68.4 68.4 68.4 -
15 Apr, 2024 68.4 68.4 68.4 68.4 -
12 Apr, 2024 64.34 64.34 64.34 64.34 637.00
11 Apr, 2024 66.49 66.49 66.49 66.49 -
10 Apr, 2024 62.08 62.55 62.08 62.55 318.00