Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 70.0 70.0 70.0 70.0 -
25 Jan, 2024 63.48 64.78 63.48 64.78 648.00
24 Jan, 2024 64.03 64.03 64.03 64.03 324.00
23 Jan, 2024 69.89 69.89 69.89 69.89 -
22 Jan, 2024 69.89 69.89 69.89 69.89 -
19 Jan, 2024 64.59 64.68 64.59 64.68 540.00
18 Jan, 2024 64.68 64.78 64.68 64.78 540.00
17 Jan, 2024 64.68 64.68 64.68 64.68 540.00
16 Jan, 2024 64.68 64.68 64.68 64.68 432.00
15 Jan, 2024 63.83 63.85 63.83 63.85 432.00