Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 63.0 63.0 61.55 61.55 400.00
26 Dec, 2023 64.14 64.14 64.14 64.14 100.00
22 Dec, 2023 66.0 66.0 66.0 66.0 -
21 Dec, 2023 65.5 66.0 65.5 66.0 300.00
20 Dec, 2023 64.0 65.99 64.0 65.9 700.00
19 Dec, 2023 63.0 64.0 63.0 64.0 700.00
18 Dec, 2023 63.0 63.0 63.0 63.0 100.00
15 Dec, 2023 63.39 63.39 63.39 63.39 100.00
14 Dec, 2023 63.39 63.39 63.39 63.39 100.00
13 Dec, 2023 61.24 61.24 61.24 61.24 100.00