Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 68.79 68.79 68.79 68.79 -
25 Jun, 2024 68.79 68.79 68.79 68.79 -
24 Jun, 2024 64.74 64.74 64.74 64.74 106.00
21 Jun, 2024 66.2 66.2 66.2 66.2 -
20 Jun, 2024 66.2 66.2 66.2 66.2 -
19 Jun, 2024 62.3 62.31 62.3 62.3 318.00
18 Jun, 2024 68.95 68.95 68.95 68.95 -
17 Jun, 2024 68.95 68.95 68.95 68.95 -
14 Jun, 2024 64.89 64.89 64.89 64.89 106.00
13 Jun, 2024 67.0 67.0 67.0 67.0 -