Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 62.96 62.96 62.96 62.96 212.00
22 May, 2024 62.12 62.65 62.12 62.65 2337.00
21 May, 2024 68.0 68.0 68.0 68.0 -
20 May, 2024 64.0 64.0 64.0 64.0 531.00
17 May, 2024 63.53 63.53 63.53 63.53 637.00
16 May, 2024 63.06 63.06 63.05 63.06 2337.00
15 May, 2024 62.82 62.82 62.82 62.82 212.00
14 May, 2024 62.49 62.49 62.48 62.48 531.00
13 May, 2024 62.12 62.12 60.7 62.12 3187.00
10 May, 2024 64.0 64.0 61.64 61.64 531.00