Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 68.22 68.32 68.22 68.22 418.00
14 Aug, 2024 70.5 70.5 70.5 70.5 -
13 Aug, 2024 70.5 70.5 70.5 70.5 -
12 Aug, 2024 67.36 67.36 66.88 67.36 732.00
09 Aug, 2024 70.89 70.89 70.89 70.89 -
08 Aug, 2024 70.89 70.89 70.89 70.89 -
07 Aug, 2024 67.73 67.73 67.73 67.73 313.00
06 Aug, 2024 68.08 68.08 68.08 68.08 104.00
05 Aug, 2024 71.4 71.4 71.4 71.4 -
02 Aug, 2024 65.91 68.22 65.91 68.22 209.00