Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 66.2 66.2 66.2 66.2 -
20 Jun, 2024 66.2 66.2 66.2 66.2 -
19 Jun, 2024 62.3 62.31 62.3 62.3 318.00
18 Jun, 2024 68.95 68.95 68.95 68.95 -
17 Jun, 2024 68.95 68.95 68.95 68.95 -
14 Jun, 2024 64.89 64.89 64.89 64.89 106.00
13 Jun, 2024 67.0 67.0 67.0 67.0 -
12 Jun, 2024 67.0 67.0 67.0 67.0 -
11 Jun, 2024 63.06 63.06 63.06 63.06 106.00
10 Jun, 2024 62.77 62.77 62.77 62.77 106.00