Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 76.0 76.0 76.0 76.0 -
10 Sep, 2024 72.62 72.62 72.62 72.62 523.00
09 Sep, 2024 74.8 74.8 74.8 74.8 -
06 Sep, 2024 74.8 74.8 74.8 74.8 -
05 Sep, 2024 70.02 71.47 70.02 71.47 627.00
04 Sep, 2024 75.5 75.5 75.5 75.5 -
03 Sep, 2024 72.14 72.14 72.14 72.14 313.00
02 Sep, 2024 73.48 73.48 73.48 73.48 104.00
30 Aug, 2024 76.0 76.0 76.0 76.0 -
29 Aug, 2024 70.62 72.62 70.62 72.62 627.00