Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 72.0 72.0 72.0 72.0 -
18 Jul, 2024 72.0 72.0 72.0 72.0 -
17 Jul, 2024 68.79 68.79 68.79 68.79 104.00
16 Jul, 2024 72.0 72.0 72.0 72.0 -
15 Jul, 2024 72.0 72.0 72.0 72.0 -
12 Jul, 2024 72.0 72.0 72.0 72.0 -
11 Jul, 2024 72.0 72.0 72.0 72.0 -
10 Jul, 2024 72.0 72.0 72.0 72.0 -
09 Jul, 2024 72.0 72.0 72.0 72.0 -
08 Jul, 2024 72.0 72.0 72.0 72.0 -