Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 75.4 75.4 75.4 75.4 -
03 Oct, 2024 73.11 73.16 73.11 73.16 927.00
02 Oct, 2024 76.3 76.3 76.3 76.3 -
01 Oct, 2024 76.3 76.3 76.3 76.3 -
30 Sep, 2024 76.3 76.3 76.3 76.3 -
27 Sep, 2024 76.3 76.3 76.3 76.3 -
26 Sep, 2024 76.3 76.3 76.3 76.3 -
25 Sep, 2024 76.3 76.3 76.3 76.3 -
24 Sep, 2024 76.3 76.3 76.3 76.3 -
23 Sep, 2024 76.3 76.3 76.3 76.3 -