Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 74.03 74.03 74.03 74.03 103.00
31 Oct, 2024 76.0 76.0 76.0 76.0 -
30 Oct, 2024 73.74 73.74 73.74 73.74 103.00
29 Oct, 2024 73.25 73.25 73.25 73.25 103.00
28 Oct, 2024 72.28 72.77 72.28 72.77 309.00
25 Oct, 2024 74.22 74.22 74.22 74.22 -
24 Oct, 2024 74.22 74.22 74.22 74.22 -
23 Oct, 2024 74.22 74.22 74.22 74.22 -
22 Oct, 2024 74.22 74.22 74.22 74.22 -
21 Oct, 2024 74.22 74.22 74.22 74.22 -