Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 76.0 76.0 76.0 76.0 -
29 Aug, 2024 70.62 72.62 70.62 72.62 627.00
28 Aug, 2024 72.06 72.06 72.06 72.06 -
27 Aug, 2024 72.06 72.06 72.06 72.06 -
26 Aug, 2024 68.86 68.86 68.85 68.85 523.00
23 Aug, 2024 71.62 71.62 71.62 71.62 -
22 Aug, 2024 71.62 71.62 71.62 71.62 -
21 Aug, 2024 71.62 71.62 71.62 71.62 -
20 Aug, 2024 69.27 69.27 68.43 68.43 209.00
19 Aug, 2024 69.74 69.74 69.74 69.74 104.00