Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 74.22 74.22 74.22 74.22 -
17 Oct, 2024 74.21 74.21 72.01 72.01 309.00
16 Oct, 2024 74.01 74.01 74.01 74.01 -
15 Oct, 2024 74.01 74.01 74.01 74.01 -
14 Oct, 2024 72.28 72.28 71.81 71.81 1236.00
11 Oct, 2024 71.82 71.82 71.82 71.82 103.00
10 Oct, 2024 73.74 73.74 73.45 73.74 515.00
09 Oct, 2024 75.8 75.8 75.8 75.8 -
08 Oct, 2024 75.8 75.8 75.8 75.8 -
07 Oct, 2024 73.16 73.54 73.16 73.54 1752.00