Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 65.91 68.22 65.91 68.22 209.00
01 Aug, 2024 66.75 67.65 66.75 67.65 209.00
31 Jul, 2024 71.99 71.99 71.99 71.99 -
30 Jul, 2024 68.78 68.78 68.78 68.78 104.00
29 Jul, 2024 70.01 70.01 70.01 70.01 -
26 Jul, 2024 70.01 70.01 70.01 70.01 -
25 Jul, 2024 70.01 70.01 70.01 70.01 -
24 Jul, 2024 70.01 70.01 70.01 70.01 -
23 Jul, 2024 66.89 66.89 66.89 66.89 523.00
22 Jul, 2024 66.89 66.89 66.89 66.89 209.00