Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 72.0 72.0 72.0 72.0 -
04 Jul, 2024 72.0 72.0 72.0 72.0 -
03 Jul, 2024 67.03 68.79 67.03 68.79 313.00
02 Jul, 2024 70.15 70.15 70.15 70.15 -
01 Jul, 2024 66.39 67.84 66.39 67.03 1465.00
28 Jun, 2024 65.73 65.73 65.45 65.45 313.00
27 Jun, 2024 68.79 68.79 68.79 68.79 -
26 Jun, 2024 68.79 68.79 68.79 68.79 -
25 Jun, 2024 68.79 68.79 68.79 68.79 -
24 Jun, 2024 64.74 64.74 64.74 64.74 106.00