Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 66.75 67.65 66.75 67.65 209.00
31 Jul, 2024 71.99 71.99 71.99 71.99 -
30 Jul, 2024 68.78 68.78 68.78 68.78 104.00
29 Jul, 2024 70.01 70.01 70.01 70.01 -
26 Jul, 2024 70.01 70.01 70.01 70.01 -
25 Jul, 2024 70.01 70.01 70.01 70.01 -
24 Jul, 2024 70.01 70.01 70.01 70.01 -
23 Jul, 2024 66.89 66.89 66.89 66.89 523.00
22 Jul, 2024 66.89 66.89 66.89 66.89 209.00
19 Jul, 2024 72.0 72.0 72.0 72.0 -