Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 67.3 67.3 67.3 67.3 -
08 May, 2024 67.3 67.3 67.3 67.3 -
07 May, 2024 67.3 67.3 67.3 67.3 -
06 May, 2024 67.3 67.3 67.3 67.3 -
03 May, 2024 67.3 67.3 67.3 67.3 -
02 May, 2024 67.3 67.3 67.3 67.3 -
30 Apr, 2024 67.3 67.3 67.3 67.3 -
29 Apr, 2024 63.31 63.31 63.31 63.31 318.00
26 Apr, 2024 63.22 63.22 63.22 63.22 318.00
25 Apr, 2024 68.4 68.4 68.4 68.4 -