Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 78.0
(1.3%)
BRL 78.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 62.08 | 62.55 | 62.08 | 62.55 | 318.00 |
| 09 Apr, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 106.00 |
| 08 Apr, 2024 | 61.15 | 62.09 | 61.15 | 62.09 | 212.00 |
| 05 Apr, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 106.00 |
| 04 Apr, 2024 | 61.14 | 61.14 | 61.14 | 61.14 | 212.00 |
| 03 Apr, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 106.00 |
| 02 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 01 Apr, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 28 Mar, 2024 | 61.05 | 61.15 | 61.05 | 61.15 | 212.00 |
| 27 Mar, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 212.00 |
GUJGASLTD
BMO
9787
PAA
3727
FDMT