Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 63.06 63.53 63.06 63.53 956.00
05 Jun, 2024 67.0 67.0 67.0 67.0 -
04 Jun, 2024 67.0 67.0 67.0 67.0 -
03 Jun, 2024 63.06 63.06 63.06 63.06 1487.00
31 May, 2024 62.12 62.12 62.12 62.12 106.00
29 May, 2024 63.06 63.06 62.77 62.77 637.00
28 May, 2024 63.43 63.43 63.43 63.43 212.00
27 May, 2024 62.59 63.06 62.59 63.06 425.00
24 May, 2024 62.59 62.59 62.59 62.59 3400.00
23 May, 2024 62.96 62.96 62.96 62.96 212.00