Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 76.3 76.3 76.3 76.3 -
26 Sep, 2024 76.3 76.3 76.3 76.3 -
25 Sep, 2024 76.3 76.3 76.3 76.3 -
24 Sep, 2024 76.3 76.3 76.3 76.3 -
23 Sep, 2024 76.3 76.3 76.3 76.3 -
20 Sep, 2024 76.3 76.3 76.3 76.3 -
19 Sep, 2024 76.3 76.3 76.3 76.3 -
18 Sep, 2024 76.3 76.3 76.3 76.3 -
17 Sep, 2024 72.9 72.9 72.9 72.9 313.00
16 Sep, 2024 76.0 76.0 76.0 76.0 -