Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 71.03 71.03 71.03 71.03 103.00
02 Dec, 2024 73.64 73.64 73.64 73.64 206.00
29 Nov, 2024 70.83 72.77 70.83 72.77 1339.00
28 Nov, 2024 74.01 74.01 74.01 74.01 -
27 Nov, 2024 74.01 74.01 74.01 74.01 -
26 Nov, 2024 74.01 74.01 74.01 74.01 -
25 Nov, 2024 74.01 74.01 74.01 74.01 -
22 Nov, 2024 71.81 71.81 71.81 71.81 103.00
21 Nov, 2024 73.74 73.74 73.74 73.74 103.00
19 Nov, 2024 76.0 76.0 76.0 76.0 -