Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 78.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 71.82 71.82 71.82 71.82 103.00
10 Oct, 2024 73.74 73.74 73.45 73.74 515.00
09 Oct, 2024 75.8 75.8 75.8 75.8 -
08 Oct, 2024 75.8 75.8 75.8 75.8 -
07 Oct, 2024 73.16 73.54 73.16 73.54 1752.00
04 Oct, 2024 75.4 75.4 75.4 75.4 -
03 Oct, 2024 73.11 73.16 73.11 73.16 927.00
02 Oct, 2024 76.3 76.3 76.3 76.3 -
01 Oct, 2024 76.3 76.3 76.3 76.3 -
30 Sep, 2024 76.3 76.3 76.3 76.3 -