Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 56.22 56.22 56.22 56.22 105.00
09 Nov, 2023 59.0 59.0 59.0 59.0 -
08 Nov, 2023 59.0 59.0 59.0 59.0 -
07 Nov, 2023 59.0 59.0 59.0 59.0 -
06 Nov, 2023 55.28 55.28 55.28 55.28 105.00
03 Nov, 2023 58.0 58.0 58.0 58.0 -
01 Nov, 2023 58.0 58.0 58.0 58.0 -
31 Oct, 2023 58.0 58.0 58.0 58.0 -
30 Oct, 2023 54.34 54.34 54.34 54.34 105.00
27 Oct, 2023 54.92 54.92 54.92 54.92 212.00