Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 75.11

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 57.12 57.12 57.12 57.12 105.00
10 Oct, 2023 59.99 59.99 59.99 59.99 -
09 Oct, 2023 59.99 59.99 59.99 59.99 -
06 Oct, 2023 56.21 56.21 56.21 56.21 105.00
05 Oct, 2023 60.99 60.99 60.99 60.99 -
04 Oct, 2023 57.14 57.14 57.14 57.14 212.00
03 Oct, 2023 57.14 57.14 57.14 57.14 212.00
02 Oct, 2023 61.17 61.17 61.17 61.17 -
29 Sep, 2023 61.17 61.17 61.17 61.17 -
28 Sep, 2023 61.17 61.17 61.17 61.17 -