Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)

BRL 79.78

(4.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 58.99 58.99 58.99 58.99 100.00
04 Dec, 2023 58.99 58.99 58.99 58.99 100.00
01 Dec, 2023 58.99 58.99 58.99 58.99 -
30 Nov, 2023 58.99 58.99 58.99 58.99 -
29 Nov, 2023 58.99 58.99 58.99 58.99 -
28 Nov, 2023 58.99 58.99 58.99 58.99 -
27 Nov, 2023 58.99 58.99 58.99 58.99 -
24 Nov, 2023 58.99 58.99 58.99 58.99 -
23 Nov, 2023 55.27 55.27 55.27 55.27 105.00
22 Nov, 2023 59.99 59.99 59.99 59.99 -