Centrais Elétricas de Santa Catarina S.A. (CLSC3.SA)
BRL 79.78
(4.82%)
BRL 79.78
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 300.00 |
| 14 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 13 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 12 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 11 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 10 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 07 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 06 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 05 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
| 04 Feb, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | - |
GUJGASLTD
BMO
9787
PAA
3727
FDMT