Colt CZ Group SE (CZG.PR)

CZK 676.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 535.0 549.0 520.0 530.0 109.06 Thousand
22 Nov, 2023 530.0 540.0 530.0 540.0 15.53 Thousand
21 Nov, 2023 545.0 546.0 528.0 528.0 29.81 Thousand
20 Nov, 2023 543.0 546.0 538.0 545.0 17.26 Thousand
16 Nov, 2023 548.0 548.0 541.0 543.0 5198.00
15 Nov, 2023 548.0 548.0 542.0 547.0 8524.00
14 Nov, 2023 545.0 550.0 540.0 540.0 30.45 Thousand
13 Nov, 2023 554.0 555.0 544.0 544.0 16.75 Thousand
10 Nov, 2023 555.0 556.0 549.0 555.0 2922.00
09 Nov, 2023 558.0 558.0 550.0 552.0 13.24 Thousand