Colt CZ Group SE (CZG.PR)

CZK 676.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 560.0 560.0 555.0 560.0 2093.00
23 Oct, 2023 556.0 560.0 553.0 560.0 5061.00
20 Oct, 2023 558.0 559.0 557.0 557.0 1488.00
19 Oct, 2023 556.0 558.0 552.0 557.0 1184.00
18 Oct, 2023 555.0 556.0 552.0 554.0 2463.00
17 Oct, 2023 550.0 555.0 548.0 554.0 3736.00
16 Oct, 2023 556.0 556.0 541.0 545.0 7482.00
13 Oct, 2023 552.0 559.0 552.0 555.0 3399.00
12 Oct, 2023 560.0 560.0 554.0 554.0 1432.00
11 Oct, 2023 555.0 560.0 554.0 555.0 3094.00