Colt CZ Group SE (CZG.PR)

CZK 676.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 550.0 559.0 548.0 559.0 9180.00
06 Oct, 2023 554.0 554.0 545.0 545.0 4091.00
05 Oct, 2023 552.0 554.0 547.0 554.0 2227.00
04 Oct, 2023 553.0 553.0 550.0 552.0 671.00
03 Oct, 2023 552.0 553.0 550.0 553.0 2677.00
02 Oct, 2023 557.0 558.0 552.0 553.0 5581.00
29 Sep, 2023 554.0 558.0 552.0 557.0 3589.00
27 Sep, 2023 553.0 554.0 551.0 554.0 1376.00
26 Sep, 2023 554.0 554.0 551.0 553.0 638.00
25 Sep, 2023 552.0 554.0 550.0 550.0 2391.00