Colt CZ Group SE (CZG.PR)

CZK 676.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 547.0 552.0 547.0 552.0 1764.00
21 Sep, 2023 549.0 552.0 548.0 552.0 3347.00
20 Sep, 2023 549.0 549.0 548.0 549.0 6703.00
19 Sep, 2023 563.0 563.0 544.0 548.0 17.24 Thousand
18 Sep, 2023 558.0 560.0 555.0 558.0 7024.00
15 Sep, 2023 556.0 558.0 555.0 557.0 5052.00
14 Sep, 2023 558.0 558.0 554.0 555.0 930.00