Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 678.0 680.0 675.0 680.0 12.06 Thousand
16 Jan, 2025 678.0 678.0 671.0 675.0 20.61 Thousand
15 Jan, 2025 679.0 680.0 675.0 678.0 14.37 Thousand
14 Jan, 2025 680.0 680.0 676.0 678.0 5812.00
13 Jan, 2025 681.0 682.0 676.0 677.0 12 Thousand
10 Jan, 2025 682.0 682.0 678.0 681.0 12.7 Thousand
09 Jan, 2025 682.0 682.0 675.0 681.0 15.62 Thousand
08 Jan, 2025 679.0 680.0 675.0 680.0 14.33 Thousand
07 Jan, 2025 677.0 681.0 677.0 679.0 24.13 Thousand
06 Jan, 2025 678.0 678.0 675.0 677.0 11.73 Thousand