Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 728.0 | 728.0 | 723.0 | 725.0 | 22.28 Thousand |
| 12 Jun, 2025 | 729.0 | 729.0 | 722.0 | 723.0 | 18.69 Thousand |
| 11 Jun, 2025 | 742.0 | 742.0 | 719.0 | 723.0 | 64.92 Thousand |
| 10 Jun, 2025 | 745.0 | 745.0 | 738.0 | 740.0 | 28.58 Thousand |
| 09 Jun, 2025 | 749.0 | 749.0 | 740.0 | 740.0 | 24.26 Thousand |
| 06 Jun, 2025 | 753.0 | 753.0 | 738.0 | 748.0 | 24.57 Thousand |
| 05 Jun, 2025 | 756.0 | 756.0 | 743.0 | 749.0 | 36.07 Thousand |
| 04 Jun, 2025 | 752.0 | 760.0 | 749.0 | 754.0 | 43.73 Thousand |
| 03 Jun, 2025 | 748.0 | 748.0 | 738.0 | 747.0 | 37.88 Thousand |
| 02 Jun, 2025 | 747.0 | 757.0 | 745.0 | 749.0 | 47.49 Thousand |
TMMA
INOH
039490
MBINN
002401
PAS