Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 743.0 | 750.0 | 732.0 | 748.0 | 59.11 Thousand |
| 29 May, 2025 | 733.0 | 745.0 | 732.0 | 743.0 | 47.78 Thousand |
| 28 May, 2025 | 724.0 | 729.0 | 723.0 | 728.0 | 90.16 Thousand |
| 27 May, 2025 | 724.0 | 725.0 | 718.0 | 720.0 | 41.99 Thousand |
| 26 May, 2025 | 712.0 | 733.0 | 712.0 | 718.0 | 129.77 Thousand |
| 23 May, 2025 | 718.0 | 729.0 | 701.0 | 708.0 | 121.11 Thousand |
| 22 May, 2025 | 700.0 | 718.0 | 700.0 | 712.0 | 142.38 Thousand |
| 21 May, 2025 | 692.0 | 697.0 | 690.0 | 694.0 | 27.38 Thousand |
| 20 May, 2025 | 693.0 | 693.0 | 688.0 | 692.0 | 15.07 Thousand |
| 19 May, 2025 | 690.0 | 694.0 | 686.0 | 693.0 | 25.19 Thousand |
TMMA
INOH
039490
MBINN
002401
PAS