Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 677.0 677.0 671.0 676.0 20.75 Thousand
02 Jan, 2025 669.0 678.0 669.0 674.0 12.1 Thousand
30 Dec, 2024 675.0 675.0 667.0 669.0 10.96 Thousand
27 Dec, 2024 680.0 680.0 666.0 673.0 24.72 Thousand
23 Dec, 2024 674.0 678.0 670.0 677.0 22.2 Thousand
20 Dec, 2024 679.0 684.0 658.0 658.0 130.07 Thousand
19 Dec, 2024 679.0 680.0 671.0 679.0 12.47 Thousand
18 Dec, 2024 680.0 680.0 672.0 678.0 15.66 Thousand
17 Dec, 2024 670.0 680.0 669.0 670.0 33.34 Thousand
16 Dec, 2024 668.0 670.0 664.0 669.0 21.55 Thousand