Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 660.0 670.0 656.0 668.0 35.52 Thousand
12 Dec, 2024 655.0 656.0 651.0 656.0 14.38 Thousand
11 Dec, 2024 651.0 655.0 649.0 649.0 22.22 Thousand
10 Dec, 2024 654.0 655.0 649.0 650.0 24.22 Thousand
09 Dec, 2024 651.0 659.0 640.0 648.0 63.71 Thousand
06 Dec, 2024 664.0 667.0 649.0 654.0 80.71 Thousand
05 Dec, 2024 670.0 670.0 658.0 663.0 133.11 Thousand
04 Dec, 2024 648.0 665.0 648.0 657.0 138.2 Thousand
03 Dec, 2024 630.0 646.0 629.0 643.0 100.75 Thousand
02 Dec, 2024 619.0 631.0 619.0 624.0 221.45 Thousand