Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 634.0 634.0 629.0 629.0 7774.00
14 Nov, 2024 639.0 639.0 631.0 631.0 14.11 Thousand
13 Nov, 2024 640.0 640.0 631.0 635.0 14.9 Thousand
12 Nov, 2024 639.0 641.0 634.0 634.0 19.05 Thousand
11 Nov, 2024 635.0 640.0 631.0 635.0 39.64 Thousand
08 Nov, 2024 633.0 635.0 632.0 633.0 7227.00
07 Nov, 2024 628.0 638.0 625.0 630.0 41.72 Thousand
06 Nov, 2024 620.0 627.0 620.0 625.0 24.07 Thousand
05 Nov, 2024 618.0 620.0 616.0 620.0 4503.00
04 Nov, 2024 619.0 621.0 615.0 617.0 6685.00