Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 633.0 635.0 632.0 633.0 7227.00
07 Nov, 2024 628.0 638.0 625.0 630.0 41.72 Thousand
06 Nov, 2024 620.0 627.0 620.0 625.0 24.07 Thousand
05 Nov, 2024 618.0 620.0 616.0 620.0 4503.00
04 Nov, 2024 619.0 621.0 615.0 617.0 6685.00
01 Nov, 2024 618.0 621.0 614.0 619.0 7166.00
31 Oct, 2024 615.0 623.0 614.0 615.0 31.15 Thousand
30 Oct, 2024 615.0 618.0 613.0 615.0 7630.00
29 Oct, 2024 620.0 620.0 613.0 613.0 20.7 Thousand
25 Oct, 2024 617.0 621.0 613.0 618.0 12.52 Thousand