Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 607.0 609.0 596.0 605.0 63.97 Thousand
16 Oct, 2024 586.0 610.0 582.0 602.0 308.11 Thousand
15 Oct, 2024 619.0 619.0 619.0 619.0 -
14 Oct, 2024 615.0 620.0 614.0 619.0 20.78 Thousand
11 Oct, 2024 620.0 626.0 609.0 615.0 38.45 Thousand
10 Oct, 2024 634.0 634.0 618.0 620.0 26.01 Thousand
09 Oct, 2024 635.0 635.0 628.0 630.0 11.36 Thousand
08 Oct, 2024 639.0 639.0 634.0 635.0 12.49 Thousand
07 Oct, 2024 639.0 639.0 637.0 637.0 4234.00
04 Oct, 2024 640.0 640.0 632.0 637.0 10.92 Thousand