Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 640.0 644.0 635.0 640.0 9710.00
02 Oct, 2024 649.0 649.0 638.0 639.0 13.62 Thousand
01 Oct, 2024 645.0 649.0 642.0 643.0 4571.00
30 Sep, 2024 648.0 648.0 643.0 645.0 14.05 Thousand
27 Sep, 2024 647.0 647.0 645.0 647.0 4214.00
26 Sep, 2024 649.0 650.0 646.0 646.0 10.71 Thousand
25 Sep, 2024 650.0 652.0 644.0 649.0 13.1 Thousand
24 Sep, 2024 646.0 650.0 646.0 646.0 8994.00
23 Sep, 2024 649.0 649.0 642.0 645.0 14.5 Thousand
20 Sep, 2024 645.0 651.0 637.0 651.0 43.68 Thousand