Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 612.0 617.0 608.0 616.0 16.68 Thousand
23 Oct, 2024 609.0 612.0 606.0 608.0 17.33 Thousand
22 Oct, 2024 607.0 609.0 604.0 606.0 17.36 Thousand
21 Oct, 2024 605.0 610.0 600.0 605.0 39.2 Thousand
18 Oct, 2024 607.0 609.0 602.0 603.0 68.83 Thousand
17 Oct, 2024 607.0 609.0 596.0 605.0 63.97 Thousand
16 Oct, 2024 586.0 610.0 582.0 602.0 308.11 Thousand
15 Oct, 2024 619.0 619.0 619.0 619.0 -
14 Oct, 2024 615.0 620.0 614.0 619.0 20.78 Thousand
11 Oct, 2024 620.0 626.0 609.0 615.0 38.45 Thousand