Colt CZ Group SE (CZG.PR)
CZK 678.0
(1.19%)
CZK 678.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 549.0 | 552.0 | 548.0 | 552.0 | 3347.00 |
| 20 Sep, 2023 | 549.0 | 549.0 | 548.0 | 549.0 | 6703.00 |
| 19 Sep, 2023 | 563.0 | 563.0 | 544.0 | 548.0 | 17.24 Thousand |
| 18 Sep, 2023 | 558.0 | 560.0 | 555.0 | 558.0 | 7024.00 |
| 15 Sep, 2023 | 556.0 | 558.0 | 555.0 | 557.0 | 5052.00 |
| 14 Sep, 2023 | 558.0 | 558.0 | 554.0 | 555.0 | 930.00 |
TMMA
INOH
039490
MBINN
002401
PAS