Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 554.0 554.0 545.0 545.0 4091.00
05 Oct, 2023 552.0 554.0 547.0 554.0 2227.00
04 Oct, 2023 553.0 553.0 550.0 552.0 671.00
03 Oct, 2023 552.0 553.0 550.0 553.0 2677.00
02 Oct, 2023 557.0 558.0 552.0 553.0 5581.00
29 Sep, 2023 554.0 558.0 552.0 557.0 3589.00
27 Sep, 2023 553.0 554.0 551.0 554.0 1376.00
26 Sep, 2023 554.0 554.0 551.0 553.0 638.00
25 Sep, 2023 552.0 554.0 550.0 550.0 2391.00
22 Sep, 2023 547.0 552.0 547.0 552.0 1764.00