Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 543.0 546.0 538.0 545.0 17.26 Thousand
16 Nov, 2023 548.0 548.0 541.0 543.0 5198.00
15 Nov, 2023 548.0 548.0 542.0 547.0 8524.00
14 Nov, 2023 545.0 550.0 540.0 540.0 30.45 Thousand
13 Nov, 2023 554.0 555.0 544.0 544.0 16.75 Thousand
10 Nov, 2023 555.0 556.0 549.0 555.0 2922.00
09 Nov, 2023 558.0 558.0 550.0 552.0 13.24 Thousand
08 Nov, 2023 557.0 558.0 551.0 558.0 6337.00
07 Nov, 2023 550.0 557.0 549.0 554.0 10.41 Thousand
06 Nov, 2023 555.0 560.0 551.0 551.0 7966.00