Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 521.0 530.0 521.0 522.0 38.72 Thousand
15 Dec, 2023 522.0 525.0 518.0 518.0 31.09 Thousand
14 Dec, 2023 529.0 529.0 518.0 520.0 35.36 Thousand
13 Dec, 2023 526.0 526.0 522.0 525.0 28.31 Thousand
12 Dec, 2023 525.0 529.0 523.0 525.0 8316.00
11 Dec, 2023 530.0 532.0 523.0 525.0 17.84 Thousand
08 Dec, 2023 529.0 533.0 529.0 530.0 17.71 Thousand
07 Dec, 2023 530.0 531.0 529.0 529.0 30.59 Thousand
06 Dec, 2023 530.0 534.0 529.0 530.0 7032.00
05 Dec, 2023 532.0 534.0 529.0 530.0 11.18 Thousand