Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 546.0 555.0 545.0 554.0 14.69 Thousand
03 Jan, 2024 537.0 546.0 537.0 546.0 9425.00
02 Jan, 2024 538.0 538.0 533.0 536.0 6936.00
29 Dec, 2023 535.0 535.0 531.0 531.0 5299.00
28 Dec, 2023 535.0 535.0 531.0 535.0 8809.00
27 Dec, 2023 535.0 538.0 535.0 537.0 3459.00
22 Dec, 2023 535.0 538.0 534.0 534.0 5788.00
21 Dec, 2023 538.0 538.0 533.0 534.0 4573.00
20 Dec, 2023 534.0 538.0 530.0 531.0 12.39 Thousand
19 Dec, 2023 524.0 534.0 519.0 534.0 34.55 Thousand