Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 602.0 605.0 594.0 597.0 9094.00
17 Jan, 2024 607.0 614.0 604.0 605.0 21.97 Thousand
16 Jan, 2024 590.0 609.0 590.0 607.0 29.62 Thousand
15 Jan, 2024 585.0 589.0 585.0 587.0 3974.00
12 Jan, 2024 585.0 588.0 582.0 585.0 8867.00
11 Jan, 2024 584.0 586.0 577.0 585.0 13.13 Thousand
10 Jan, 2024 579.0 588.0 578.0 585.0 11.7 Thousand
09 Jan, 2024 576.0 580.0 572.0 579.0 11.61 Thousand
08 Jan, 2024 563.0 574.0 561.0 574.0 11.57 Thousand
05 Jan, 2024 556.0 562.0 556.0 559.0 16.3 Thousand