Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 608.0 608.0 603.0 608.0 7097.00
14 Feb, 2024 607.0 612.0 604.0 604.0 16.86 Thousand
13 Feb, 2024 612.0 612.0 602.0 610.0 18.8 Thousand
12 Feb, 2024 601.0 612.0 601.0 605.0 49.13 Thousand
09 Feb, 2024 577.0 600.0 571.0 593.0 55.02 Thousand
08 Feb, 2024 580.0 584.0 572.0 574.0 27.49 Thousand
07 Feb, 2024 579.0 579.0 571.0 575.0 4484.00
06 Feb, 2024 572.0 576.0 570.0 570.0 3241.00
05 Feb, 2024 571.0 580.0 568.0 572.0 5912.00
02 Feb, 2024 580.0 580.0 571.0 571.0 6214.00