Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 613.0 620.0 595.0 607.0 19.77 Thousand
13 Mar, 2024 622.0 625.0 613.0 622.0 8493.00
12 Mar, 2024 618.0 625.0 617.0 620.0 5235.00
11 Mar, 2024 622.0 622.0 616.0 620.0 3323.00
08 Mar, 2024 618.0 623.0 615.0 622.0 3793.00
07 Mar, 2024 618.0 618.0 610.0 615.0 2174.00
06 Mar, 2024 610.0 618.0 609.0 617.0 3646.00
05 Mar, 2024 613.0 613.0 607.0 610.0 6423.00
04 Mar, 2024 620.0 620.0 614.0 614.0 5530.00
01 Mar, 2024 604.0 620.0 601.0 616.0 34.99 Thousand