Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 616.0 620.0 609.0 615.0 7323.00
28 Feb, 2024 620.0 620.0 612.0 616.0 6705.00
27 Feb, 2024 619.0 619.0 616.0 618.0 6677.00
26 Feb, 2024 617.0 619.0 614.0 617.0 8710.00
23 Feb, 2024 616.0 618.0 613.0 615.0 10.81 Thousand
22 Feb, 2024 614.0 617.0 610.0 617.0 8330.00
21 Feb, 2024 614.0 618.0 612.0 618.0 4991.00
20 Feb, 2024 607.0 615.0 607.0 614.0 4333.00
19 Feb, 2024 615.0 615.0 607.0 610.0 4112.00
16 Feb, 2024 608.0 613.0 606.0 613.0 19.9 Thousand