Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 585.0 587.0 573.0 578.0 5309.00
31 Jan, 2024 587.0 587.0 578.0 582.0 7113.00
30 Jan, 2024 584.0 588.0 582.0 582.0 7816.00
29 Jan, 2024 572.0 587.0 572.0 584.0 5803.00
26 Jan, 2024 587.0 588.0 568.0 572.0 15.51 Thousand
25 Jan, 2024 593.0 595.0 588.0 588.0 8392.00
24 Jan, 2024 594.0 594.0 586.0 593.0 6520.00
23 Jan, 2024 602.0 602.0 586.0 586.0 19.38 Thousand
22 Jan, 2024 601.0 605.0 599.0 600.0 4425.00
19 Jan, 2024 600.0 603.0 596.0 596.0 10.58 Thousand