Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 610.0 616.0 604.0 610.0 26.47 Thousand
27 Mar, 2024 620.0 623.0 600.0 600.0 41.06 Thousand
26 Mar, 2024 620.0 621.0 611.0 620.0 36.42 Thousand
25 Mar, 2024 629.0 630.0 618.0 620.0 10.52 Thousand
22 Mar, 2024 622.0 623.0 618.0 621.0 2508.00
21 Mar, 2024 620.0 623.0 614.0 620.0 9027.00
20 Mar, 2024 620.0 623.0 613.0 618.0 6895.00
19 Mar, 2024 624.0 624.0 618.0 623.0 9207.00
18 Mar, 2024 625.0 625.0 620.0 623.0 7630.00
15 Mar, 2024 614.0 623.0 606.0 623.0 58.7 Thousand