Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 637.0 640.0 634.0 640.0 13.17 Thousand
26 Apr, 2024 638.0 638.0 632.0 635.0 3699.00
25 Apr, 2024 630.0 635.0 628.0 634.0 8484.00
24 Apr, 2024 635.0 635.0 629.0 630.0 4422.00
23 Apr, 2024 630.0 632.0 628.0 628.0 9459.00
22 Apr, 2024 634.0 634.0 628.0 630.0 39.72 Thousand
19 Apr, 2024 630.0 633.0 626.0 626.0 5738.00
18 Apr, 2024 629.0 630.0 625.0 628.0 3625.00
17 Apr, 2024 620.0 626.0 617.0 624.0 6069.00
16 Apr, 2024 619.0 621.0 616.0 619.0 17.89 Thousand