Colt CZ Group SE (CZG.PR)

CZK 678.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 537.0 537.0 528.0 529.0 14.27 Thousand
01 Dec, 2023 525.0 535.0 524.0 529.0 18.87 Thousand
30 Nov, 2023 530.0 530.0 521.0 525.0 32.98 Thousand
29 Nov, 2023 530.0 530.0 526.0 529.0 9079.00
28 Nov, 2023 530.0 530.0 525.0 528.0 11.82 Thousand
27 Nov, 2023 533.0 533.0 528.0 530.0 2845.00
24 Nov, 2023 530.0 536.0 527.0 530.0 49.92 Thousand
23 Nov, 2023 535.0 549.0 520.0 530.0 109.06 Thousand
22 Nov, 2023 530.0 540.0 530.0 540.0 15.53 Thousand
21 Nov, 2023 545.0 546.0 528.0 528.0 29.81 Thousand