Colt CZ Group SE (CZG.PR)

CZK 676.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 550.0 557.0 549.0 554.0 10.41 Thousand
06 Nov, 2023 555.0 560.0 551.0 551.0 7966.00
03 Nov, 2023 560.0 560.0 555.0 556.0 1278.00
02 Nov, 2023 559.0 560.0 555.0 560.0 7772.00
01 Nov, 2023 556.0 559.0 555.0 559.0 1741.00
31 Oct, 2023 560.0 560.0 554.0 556.0 8122.00
30 Oct, 2023 560.0 560.0 553.0 554.0 6002.00
27 Oct, 2023 556.0 559.0 555.0 557.0 1671.00
26 Oct, 2023 560.0 560.0 550.0 555.0 2359.00
25 Oct, 2023 560.0 560.0 548.0 549.0 7717.00