Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 529.0 | 533.0 | 529.0 | 530.0 | 17.71 Thousand |
| 07 Dec, 2023 | 530.0 | 531.0 | 529.0 | 529.0 | 30.59 Thousand |
| 06 Dec, 2023 | 530.0 | 534.0 | 529.0 | 530.0 | 7032.00 |
| 05 Dec, 2023 | 532.0 | 534.0 | 529.0 | 530.0 | 11.18 Thousand |
| 04 Dec, 2023 | 537.0 | 537.0 | 528.0 | 529.0 | 14.27 Thousand |
| 01 Dec, 2023 | 525.0 | 535.0 | 524.0 | 529.0 | 18.87 Thousand |
| 30 Nov, 2023 | 530.0 | 530.0 | 521.0 | 525.0 | 32.98 Thousand |
| 29 Nov, 2023 | 530.0 | 530.0 | 526.0 | 529.0 | 9079.00 |
| 28 Nov, 2023 | 530.0 | 530.0 | 525.0 | 528.0 | 11.82 Thousand |
| 27 Nov, 2023 | 533.0 | 533.0 | 528.0 | 530.0 | 2845.00 |
TMMA
INOH
039490
MBINN
002401
PAS