Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 584.0 | 586.0 | 577.0 | 585.0 | 13.13 Thousand |
| 10 Jan, 2024 | 579.0 | 588.0 | 578.0 | 585.0 | 11.7 Thousand |
| 09 Jan, 2024 | 576.0 | 580.0 | 572.0 | 579.0 | 11.61 Thousand |
| 08 Jan, 2024 | 563.0 | 574.0 | 561.0 | 574.0 | 11.57 Thousand |
| 05 Jan, 2024 | 556.0 | 562.0 | 556.0 | 559.0 | 16.3 Thousand |
| 04 Jan, 2024 | 546.0 | 555.0 | 545.0 | 554.0 | 14.69 Thousand |
| 03 Jan, 2024 | 537.0 | 546.0 | 537.0 | 546.0 | 9425.00 |
| 02 Jan, 2024 | 538.0 | 538.0 | 533.0 | 536.0 | 6936.00 |
| 29 Dec, 2023 | 535.0 | 535.0 | 531.0 | 531.0 | 5299.00 |
| 28 Dec, 2023 | 535.0 | 535.0 | 531.0 | 535.0 | 8809.00 |
TMMA
INOH
039490
MBINN
002401
PAS