Colt CZ Group SE (CZG.PR)
CZK 676.0
(0.75%)
CZK 676.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 593.0 | 595.0 | 588.0 | 588.0 | 8392.00 |
| 24 Jan, 2024 | 594.0 | 594.0 | 586.0 | 593.0 | 6520.00 |
| 23 Jan, 2024 | 602.0 | 602.0 | 586.0 | 586.0 | 19.38 Thousand |
| 22 Jan, 2024 | 601.0 | 605.0 | 599.0 | 600.0 | 4425.00 |
| 19 Jan, 2024 | 600.0 | 603.0 | 596.0 | 596.0 | 10.58 Thousand |
| 18 Jan, 2024 | 602.0 | 605.0 | 594.0 | 597.0 | 9094.00 |
| 17 Jan, 2024 | 607.0 | 614.0 | 604.0 | 605.0 | 21.97 Thousand |
| 16 Jan, 2024 | 590.0 | 609.0 | 590.0 | 607.0 | 29.62 Thousand |
| 15 Jan, 2024 | 585.0 | 589.0 | 585.0 | 587.0 | 3974.00 |
| 12 Jan, 2024 | 585.0 | 588.0 | 582.0 | 585.0 | 8867.00 |
TMMA
INOH
039490
MBINN
002401
PAS